Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
39.186,68 +382,03 (+0,98%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.821,97 -1.158,88 (-2,00%) CMC Crypto 200
1.268,91 +19,79 (+1,58%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2850.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 35 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 0 | 2024-07-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 22 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 2 | 2024-08-30 | 811.73 | 0.00 | - | - | 2 |
| 7.59 | 0.00 | - | 4 | 37 | 2024-12-20 | - | - | - | - | - |
| 2.38 | 0.00 | - | 10 | 0 | 2024-12-31 | - | - | - | - | - |
| 7.53 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 29.80 | 0.00 | - | - | 0 | 2025-12-19 | 727.45 | 0.00 | - | 3 | 0 |
| 81.30 | 0.00 | - | 40 | 45 | 2026-12-18 | - | - | - | - | - |
